Impro Precision Industries

1286

4.52

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-12-20 2024-12-19 2024-12-18 2024-12-17 2024-12-16

Time	Open Price	High Price	Low Price	Close Price	Volume
10:25	1.99	2.00	1.99	2.00	29.0K
11:25	2.05	2.05	2.04	2.04	46.0K
14:15	2.01	2.01	2.01	2.01	1.0K
15:55	2.05	2.05	2.05	2.05	2.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

5.20

2019-07-03

Historical Low

1.68

2022-03-15

Volume Extremes

Volume Peak

155.6M

2019-07-02

Volume Low

0.0M

2024-12-24

Data Statistics

Rise Proportion

42.4%

Start: 2019-06-28

Fall Proportion

44.7%

Total1530Trading Days

Daily Change Extremes

Max Daily Gain

+59.29%

2025-03-12

Max Daily Loss

-27.27%

2025-04-07

Monthly Change Extremes

Max Monthly Gain

+32.83%

2021-08

Max Monthly Loss

-23.93%

2020-03