Impro Precision Industries

1286
🏛️ hong-kong →
4.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.97 1.97 1.97 1.97 16.0K
09:55 1.98 1.98 1.98 1.98 35.0K
10:05 1.99 2.00 1.99 2.00 1.0K
11:10 2.01 2.01 2.01 2.01 1.0K
13:00 1.99 1.99 1.99 1.99 1.0K
13:10 1.98 1.98 1.98 1.98 6.0K
14:20 1.96 1.96 1.96 1.96 2.0K
14:30 1.98 1.98 1.98 1.98 2.0K
15:10 1.97 1.97 1.97 1.97 0.0K
15:15 1.98 1.98 1.98 1.98 0.0K
15:45 1.97 1.97 1.97 1.97 0.0K
15:50 1.98 1.98 1.98 1.98 0.0K
15:55 1.97 1.97 1.97 1.97 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available