Impro Precision Industries

1286
🏛️ hong-kong →
4.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 1.95 1.95 1.95 1.95 52.0K
11:20 1.97 1.97 1.96 1.97 24.0K
11:40 1.98 1.98 1.98 1.98 20.0K
13:20 1.96 1.96 1.96 1.96 1.0K
13:35 1.97 1.97 1.97 1.97 7.0K
13:45 1.96 1.96 1.96 1.96 1.0K
14:45 1.98 1.98 1.98 1.98 2.0K
15:10 1.97 1.97 1.97 1.97 0.0K
15:30 1.96 1.96 1.96 1.96 1.0K
15:55 1.97 1.97 1.96 1.96 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available