4.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:20 | 1.98 | 1.98 | 1.98 | 1.98 | 37.0K |
| 11:40 | 1.97 | 1.98 | 1.97 | 1.98 | 0.0K |
| 13:00 | 1.97 | 1.97 | 1.96 | 1.96 | 0.0K |
| 14:00 | 1.95 | 1.95 | 1.95 | 1.95 | 5.0K |
| 14:20 | 1.92 | 1.92 | 1.92 | 1.92 | 1.0K |
| 14:25 | 1.95 | 1.95 | 1.95 | 1.95 | 13.0K |
| 15:00 | 1.94 | 1.94 | 1.94 | 1.94 | 9.0K |
| 15:50 | 1.93 | 1.93 | 1.93 | 1.93 | 3.0K |
| 15:55 | 1.92 | 1.93 | 1.92 | 1.93 | 20.0K |