Impro Precision Industries

1286
🏛️ hong-kong →
4.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 2.01 2.01 2.01 2.01 1,397.0K
10:55 2.00 2.00 2.00 2.00 13.0K
11:10 2.01 2.01 2.01 2.01 6.0K
13:05 2.00 2.00 2.00 2.00 292.0K
13:15 1.99 1.99 1.99 1.99 100.0K
13:30 2.00 2.00 2.00 2.00 535.0K
13:55 2.03 2.03 2.03 2.03 19.0K
14:10 2.00 2.00 2.00 2.00 526.0K
14:45 2.03 2.03 2.03 2.03 2.0K
14:55 2.00 2.00 2.00 2.00 0.0K
15:35 1.93 1.93 1.93 1.93 1.0K
15:40 1.94 1.95 1.94 1.95 22.0K
15:55 1.97 1.97 1.95 1.95 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available