Impro Precision Industries

1286
🏛️ hong-kong →
4.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.94 1.94 1.94 1.94 50.0K
10:30 1.98 1.98 1.98 1.98 2.0K
10:45 1.97 1.98 1.97 1.98 52.0K
10:50 1.97 1.97 1.97 1.97 3.0K
11:00 1.98 1.98 1.98 1.98 53.0K
11:05 1.99 2.00 1.99 2.00 42.0K
11:35 1.98 1.98 1.98 1.98 30.0K
14:35 2.00 2.01 2.00 2.01 32.0K
14:40 2.03 2.03 2.03 2.03 24.0K
14:45 1.99 1.99 1.99 1.99 1.0K
15:00 2.04 2.04 2.04 2.04 11.0K
15:55 2.03 2.03 2.03 2.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available