Impro Precision Industries

1286
🏛️ hong-kong →
4.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.05 2.05 2.05 2.05 33.0K
09:55 2.03 2.03 2.03 2.03 13.0K
10:05 2.01 2.01 2.01 2.01 1.0K
10:10 2.00 2.00 2.00 2.00 39.0K
10:15 1.99 1.99 1.99 1.99 5.0K
10:20 2.00 2.00 2.00 2.00 60.0K
10:50 2.02 2.03 2.02 2.03 39.0K
11:05 2.02 2.02 2.02 2.02 21.0K
11:15 2.01 2.01 2.01 2.01 31.0K
13:05 2.00 2.00 2.00 2.00 49.0K
14:00 2.01 2.01 2.01 2.01 0.0K
14:05 2.02 2.03 2.02 2.03 34.0K
14:50 2.01 2.01 2.01 2.01 31.0K
15:50 2.03 2.03 2.03 2.03 32.0K
15:55 2.03 2.03 2.03 2.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available