Impro Precision Industries

1286
🏛️ hong-kong →
4.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.07 2.07 2.02 2.02 65.0K
09:45 2.01 2.01 2.00 2.00 38.0K
10:05 2.01 2.01 2.01 2.01 20.0K
10:20 2.03 2.03 2.03 2.03 20.0K
10:30 2.01 2.01 2.01 2.01 1.0K
10:40 2.05 2.05 2.05 2.05 7.0K
11:00 2.04 2.04 2.04 2.04 0.0K
11:05 2.01 2.01 2.01 2.01 6.0K
11:40 2.03 2.03 2.02 2.03 125.0K
13:05 2.02 2.02 2.02 2.02 8.0K
14:10 2.03 2.13 2.03 2.03 285.0K
14:35 2.05 2.06 2.05 2.05 29.0K
14:55 2.10 2.10 2.10 2.10 1.0K
15:00 2.09 2.09 2.08 2.08 0.0K
15:05 2.07 2.07 2.07 2.07 1.0K
15:45 2.06 2.06 2.05 2.05 19.0K
15:55 2.03 2.05 2.02 2.02 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available