4.52
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.21 | 2.25 | 2.20 | 2.25 | 7.0K |
09:35 | 2.20 | 2.20 | 2.20 | 2.20 | 128.0K |
11:40 | 2.17 | 2.20 | 2.17 | 2.20 | 2.0K |
14:40 | 2.19 | 2.22 | 2.19 | 2.22 | 12.0K |
14:45 | 2.19 | 2.19 | 2.18 | 2.18 | 46.0K |
15:20 | 2.17 | 2.17 | 2.17 | 2.17 | 22.0K |
15:55 | 2.18 | 2.20 | 2.18 | 2.18 | 1.0K |