Impro Precision Industries

1286
🏛️ hong-kong →
4.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.05 2.05 2.05 2.05 1,010.0K
09:35 2.08 2.08 2.08 2.08 0.0K
09:40 2.07 2.07 2.07 2.07 110.0K
09:55 2.08 2.08 2.08 2.08 7.0K
10:00 2.09 2.09 2.09 2.09 946.0K
10:10 2.08 2.08 2.07 2.07 0.0K
10:15 2.05 2.05 2.05 2.05 60.0K
10:30 2.06 2.07 2.06 2.07 2.0K
11:20 2.06 2.06 2.06 2.06 10.0K
11:35 2.06 2.06 2.06 2.06 0.0K
13:05 2.08 2.08 2.08 2.08 19.0K
13:40 2.07 2.07 2.07 2.07 10.0K
14:05 2.08 2.08 2.08 2.08 20.0K
15:55 2.05 2.09 2.05 2.09 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available