Impro Precision Industries

1286
🏛️ hong-kong →
4.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.11 2.11 2.11 2.11 50.0K
10:00 2.13 2.13 2.13 2.13 153.0K
10:20 2.14 2.14 2.14 2.14 31.0K
10:25 2.12 2.12 2.12 2.12 22.0K
10:30 2.13 2.15 2.13 2.15 97.0K
10:40 2.14 2.14 2.11 2.11 21.0K
10:45 2.10 2.10 2.10 2.10 70.0K
15:35 2.09 2.09 2.09 2.09 49.0K
15:55 2.10 2.13 2.10 2.12 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available