Impro Precision Industries

1286
🏛️ hong-kong →
4.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 2.13 2.13 2.13 2.13 34.0K
11:25 2.15 2.15 2.15 2.15 4.0K
11:30 2.14 2.14 2.12 2.12 13.0K
13:15 2.16 2.16 2.16 2.16 10.0K
13:30 2.13 2.13 2.13 2.13 53.0K
13:50 2.14 2.20 2.14 2.20 168.0K
13:55 2.15 2.15 2.15 2.15 58.0K
14:00 2.17 2.18 2.17 2.18 37.0K
14:15 2.17 2.17 2.17 2.17 0.0K
14:20 2.15 2.15 2.15 2.15 6.0K
15:15 2.13 2.13 2.13 2.13 102.0K
15:30 2.15 2.15 2.15 2.15 102.0K
15:35 2.17 2.17 2.17 2.17 46.0K
15:40 2.18 2.20 2.17 2.17 548.0K
15:45 2.22 2.26 2.22 2.25 179.0K
15:50 2.24 2.25 2.21 2.25 12.0K
15:55 2.24 2.24 2.19 2.23 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available