Impro Precision Industries

1286
🏛️ hong-kong →
4.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.22 2.22 2.21 2.21 65.0K
09:40 2.20 2.25 2.20 2.25 7.0K
09:45 2.23 2.25 2.23 2.25 39.0K
09:55 2.26 2.30 2.26 2.30 339.0K
10:00 2.28 2.31 2.28 2.31 41.0K
10:10 2.32 2.37 2.31 2.32 195.0K
11:20 2.30 2.30 2.30 2.30 2.0K
11:25 2.30 2.31 2.29 2.31 79.0K
11:30 2.32 2.34 2.28 2.28 106.0K
11:45 2.28 2.28 2.28 2.28 45.0K
13:00 2.30 2.30 2.30 2.30 9.0K
13:05 2.31 2.31 2.31 2.31 7.0K
14:10 2.33 2.33 2.33 2.33 16.0K
14:45 2.33 2.33 2.33 2.33 40.0K
15:15 2.30 2.30 2.30 2.30 50.0K
15:30 2.29 2.29 2.29 2.29 5.0K
15:35 2.30 2.30 2.30 2.30 8.0K
15:50 2.31 2.32 2.31 2.32 65.0K
15:55 2.33 2.33 2.32 2.32 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available