Impro Precision Industries

1286
🏛️ hong-kong →
4.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.56 2.60 2.56 2.60 438.0K
09:35 2.59 2.65 2.55 2.60 145.0K
09:40 2.61 2.65 2.61 2.65 77.0K
09:45 2.67 2.70 2.67 2.69 88.0K
09:50 2.67 2.69 2.64 2.64 459.0K
09:55 2.68 2.68 2.60 2.60 77.0K
10:00 2.59 2.59 2.56 2.58 61.0K
10:20 2.59 2.59 2.59 2.59 1.0K
10:25 2.58 2.58 2.58 2.58 1.0K
10:35 2.58 2.58 2.58 2.58 90.0K
10:40 2.55 2.58 2.55 2.55 41.0K
10:50 2.53 2.55 2.53 2.54 232.0K
10:55 2.53 2.53 2.53 2.53 62.0K
11:00 2.55 2.55 2.55 2.55 34.0K
11:15 2.53 2.53 2.53 2.53 3.0K
11:25 2.51 2.53 2.50 2.53 89.0K
11:30 2.52 2.52 2.51 2.52 8.0K
11:45 2.53 2.53 2.53 2.53 0.0K
11:50 2.54 2.55 2.54 2.55 7.0K
13:00 2.53 2.54 2.50 2.50 31.0K
13:05 2.49 2.51 2.49 2.51 107.0K
13:15 2.55 2.55 2.54 2.54 18.0K
13:20 2.49 2.53 2.49 2.53 21.0K
13:25 2.52 2.52 2.46 2.49 88.0K
13:30 2.47 2.53 2.41 2.53 772.0K
13:40 2.55 2.55 2.50 2.53 44.0K
13:50 2.54 2.54 2.54 2.54 6.0K
13:55 2.53 2.54 2.53 2.54 1.0K
14:05 2.53 2.53 2.51 2.52 5.0K
14:10 2.53 2.57 2.53 2.57 60.0K
14:30 2.56 2.56 2.53 2.53 25.0K
14:35 2.54 2.54 2.50 2.50 44.0K
14:40 2.51 2.51 2.51 2.51 1.0K
14:45 2.50 2.51 2.50 2.51 7.0K
14:50 2.49 2.51 2.48 2.51 46.0K
15:10 2.47 2.51 2.47 2.51 12.0K
15:20 2.47 2.52 2.47 2.52 25.0K
15:55 2.52 2.52 2.52 2.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available