Impro Precision Industries

1286
🏛️ hong-kong →
4.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.55 2.61 2.55 2.60 23.0K
09:35 2.64 2.69 2.62 2.62 235.0K
09:40 2.63 2.69 2.63 2.68 151.0K
09:45 2.69 2.69 2.68 2.68 195.0K
09:50 2.66 2.69 2.65 2.67 146.0K
09:55 2.66 2.66 2.65 2.65 219.0K
10:05 2.67 2.67 2.64 2.65 116.0K
10:10 2.63 2.63 2.60 2.60 126.0K
10:20 2.59 2.64 2.58 2.63 89.5K
10:35 2.57 2.57 2.57 2.57 6.0K
10:50 2.61 2.61 2.60 2.60 3.0K
10:55 2.59 2.61 2.59 2.61 23.0K
11:15 2.62 2.63 2.59 2.63 278.0K
11:20 2.62 2.62 2.62 2.62 30.0K
11:25 2.61 2.63 2.61 2.63 199.0K
11:30 2.61 2.63 2.59 2.59 371.0K
11:35 2.58 2.61 2.58 2.61 107.0K
11:45 2.62 2.62 2.62 2.62 156.0K
13:00 2.63 2.63 2.62 2.62 259.0K
13:20 2.62 2.62 2.62 2.62 252.0K
13:30 2.60 2.62 2.60 2.60 116.0K
13:35 2.58 2.60 2.58 2.60 60.0K
13:50 2.61 2.62 2.61 2.62 58.0K
13:55 2.63 2.64 2.63 2.64 155.0K
14:00 2.63 2.67 2.63 2.63 475.0K
14:10 2.62 2.62 2.62 2.62 54.0K
14:15 2.63 2.66 2.63 2.66 300.5K
14:25 2.62 2.62 2.60 2.60 254.0K
14:50 2.57 2.58 2.57 2.57 153.0K
15:10 2.58 2.58 2.58 2.58 113.0K
15:15 2.57 2.57 2.56 2.56 2.0K
15:20 2.57 2.58 2.57 2.58 100.0K
15:30 2.59 2.59 2.59 2.59 108.0K
15:40 2.60 2.60 2.59 2.59 220.0K
15:45 2.60 2.60 2.59 2.60 21.0K
15:50 2.59 2.59 2.59 2.59 47.0K
15:55 2.57 2.57 2.57 2.57 109.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available