Impro Precision Industries

1286
🏛️ hong-kong →
4.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.40 2.40 2.40 2.40 0.0K
09:40 2.49 2.50 2.49 2.50 16.0K
09:45 2.51 2.57 2.50 2.56 37.0K
09:50 2.55 2.57 2.55 2.56 11.0K
09:55 2.49 2.50 2.49 2.50 49.0K
10:05 2.50 2.50 2.50 2.50 263.0K
10:10 2.51 2.51 2.51 2.51 2.0K
10:15 2.49 2.49 2.49 2.49 75.0K
10:30 2.50 2.50 2.49 2.49 7.0K
10:35 2.50 2.50 2.50 2.50 20.0K
10:50 2.49 2.49 2.49 2.49 52.0K
10:55 2.50 2.50 2.48 2.48 65.0K
11:05 2.50 2.50 2.50 2.50 28.0K
11:30 2.49 2.49 2.49 2.49 10.0K
11:55 2.50 2.50 2.50 2.50 16.0K
13:00 2.49 2.49 2.49 2.49 7.0K
13:25 2.50 2.50 2.50 2.50 1.0K
13:35 2.49 2.49 2.49 2.49 28.0K
14:45 2.48 2.48 2.48 2.48 69.0K
15:20 2.49 2.49 2.49 2.49 20.0K
15:55 2.49 2.49 2.49 2.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available