Impro Precision Industries

1286
🏛️ hong-kong →
4.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.46 2.46 2.39 2.42 6.0K
09:55 2.46 2.46 2.46 2.46 10.0K
10:15 2.43 2.43 2.43 2.43 9.0K
11:05 2.44 2.44 2.44 2.44 0.0K
11:10 2.45 2.45 2.45 2.45 10.0K
11:15 2.44 2.44 2.44 2.44 12.0K
13:20 2.43 2.45 2.43 2.45 7.0K
14:00 2.44 2.44 2.44 2.44 10.0K
14:35 2.45 2.45 2.45 2.45 38.0K
14:45 2.46 2.46 2.46 2.46 11.0K
15:00 2.48 2.52 2.48 2.52 70.0K
15:05 2.53 2.60 2.53 2.59 318.0K
15:10 2.60 2.60 2.59 2.59 43.0K
15:15 2.60 2.60 2.50 2.56 207.0K
15:20 2.55 2.55 2.55 2.55 0.0K
15:25 2.54 2.54 2.50 2.54 27.0K
15:30 2.53 2.54 2.53 2.54 101.0K
15:55 2.53 2.54 2.53 2.53 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available