4.43
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.70 | 3.00 | 2.70 | 2.81 | 3,757.0K |
| 09:35 | 2.82 | 2.82 | 2.77 | 2.77 | 203.0K |
| 09:40 | 2.83 | 2.90 | 2.80 | 2.81 | 1,856.0K |
| 09:45 | 2.82 | 2.88 | 2.80 | 2.85 | 436.0K |
| 09:50 | 2.88 | 2.88 | 2.85 | 2.86 | 178.0K |
| 09:55 | 2.90 | 2.90 | 2.85 | 2.86 | 508.0K |
| 10:00 | 2.87 | 2.94 | 2.87 | 2.92 | 1,017.0K |
| 10:05 | 2.90 | 2.95 | 2.90 | 2.95 | 308.4K |
| 10:10 | 2.94 | 2.99 | 2.92 | 2.99 | 285.0K |
| 10:15 | 2.99 | 3.19 | 2.98 | 3.19 | 570.0K |
| 10:20 | 3.17 | 3.30 | 3.15 | 3.29 | 1,183.0K |
| 10:25 | 3.30 | 3.45 | 3.26 | 3.26 | 954.0K |
| 10:30 | 3.25 | 3.25 | 3.17 | 3.19 | 757.0K |
| 10:35 | 3.17 | 3.24 | 3.17 | 3.24 | 457.0K |
| 10:40 | 3.25 | 3.29 | 3.25 | 3.28 | 191.0K |
| 10:45 | 3.29 | 3.34 | 3.28 | 3.32 | 188.0K |
| 10:50 | 3.30 | 3.30 | 3.25 | 3.25 | 372.0K |
| 10:55 | 3.26 | 3.41 | 3.26 | 3.39 | 448.0K |
| 11:00 | 3.40 | 3.42 | 3.37 | 3.42 | 393.0K |
| 11:05 | 3.43 | 3.55 | 3.43 | 3.48 | 1,041.0K |
| 11:10 | 3.46 | 3.47 | 3.39 | 3.39 | 210.0K |
| 11:15 | 3.40 | 3.40 | 3.37 | 3.37 | 107.0K |
| 11:20 | 3.40 | 3.48 | 3.40 | 3.46 | 351.0K |
| 11:25 | 3.47 | 3.47 | 3.42 | 3.45 | 251.0K |
| 11:30 | 3.43 | 3.43 | 3.38 | 3.38 | 109.0K |
| 11:35 | 3.37 | 3.40 | 3.37 | 3.40 | 271.0K |
| 11:40 | 3.39 | 3.50 | 3.39 | 3.50 | 471.0K |
| 11:45 | 3.48 | 3.50 | 3.47 | 3.48 | 562.0K |
| 11:50 | 3.49 | 3.58 | 3.48 | 3.58 | 631.0K |
| 11:55 | 3.60 | 3.60 | 3.49 | 3.50 | 538.0K |
| 13:00 | 3.54 | 3.80 | 3.52 | 3.75 | 1,155.0K |
| 13:05 | 3.77 | 3.79 | 3.68 | 3.72 | 433.0K |
| 13:10 | 3.74 | 3.79 | 3.72 | 3.78 | 740.0K |
| 13:15 | 3.77 | 3.80 | 3.74 | 3.74 | 326.0K |
| 13:20 | 3.75 | 3.89 | 3.74 | 3.89 | 495.0K |
| 13:25 | 3.88 | 3.88 | 3.83 | 3.83 | 359.0K |
| 13:30 | 3.82 | 3.82 | 3.78 | 3.78 | 574.0K |
| 13:35 | 3.77 | 3.78 | 3.69 | 3.69 | 522.0K |
| 13:40 | 3.68 | 3.68 | 3.50 | 3.53 | 760.0K |
| 13:45 | 3.52 | 3.52 | 3.45 | 3.47 | 304.0K |
| 13:50 | 3.48 | 3.57 | 3.48 | 3.57 | 304.0K |
| 13:55 | 3.58 | 3.58 | 3.47 | 3.53 | 340.0K |
| 14:00 | 3.55 | 3.60 | 3.55 | 3.60 | 129.0K |
| 14:05 | 3.59 | 3.67 | 3.59 | 3.65 | 640.0K |
| 14:10 | 3.66 | 3.74 | 3.65 | 3.72 | 408.0K |
| 14:15 | 3.73 | 3.80 | 3.73 | 3.80 | 383.0K |
| 14:20 | 3.80 | 3.80 | 3.70 | 3.71 | 372.0K |
| 14:25 | 3.72 | 3.76 | 3.69 | 3.70 | 257.0K |
| 14:30 | 3.70 | 3.74 | 3.68 | 3.71 | 413.0K |
| 14:35 | 3.72 | 3.78 | 3.72 | 3.78 | 124.0K |
| 14:40 | 3.77 | 3.78 | 3.76 | 3.77 | 166.0K |
| 14:45 | 3.78 | 3.83 | 3.78 | 3.81 | 298.0K |
| 14:50 | 3.81 | 3.81 | 3.75 | 3.77 | 355.0K |
| 14:55 | 3.78 | 3.80 | 3.78 | 3.80 | 256.0K |
| 15:00 | 3.80 | 3.80 | 3.78 | 3.78 | 135.0K |
| 15:05 | 3.79 | 3.83 | 3.79 | 3.83 | 207.0K |
| 15:10 | 3.84 | 3.85 | 3.80 | 3.80 | 319.0K |
| 15:15 | 3.85 | 3.94 | 3.85 | 3.93 | 733.0K |
| 15:20 | 3.94 | 3.97 | 3.92 | 3.95 | 416.0K |
| 15:25 | 3.94 | 3.96 | 3.91 | 3.93 | 259.0K |
| 15:30 | 3.94 | 4.00 | 3.94 | 4.00 | 1,518.0K |
| 15:35 | 4.01 | 4.18 | 4.00 | 4.14 | 1,256.0K |
| 15:40 | 4.13 | 4.17 | 3.92 | 3.94 | 621.0K |
| 15:45 | 3.96 | 3.99 | 3.88 | 3.98 | 541.0K |
| 15:50 | 3.99 | 4.01 | 3.97 | 3.97 | 369.0K |
| 15:55 | 3.98 | 4.03 | 3.90 | 4.03 | 1,143.0K |