4.43
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.15 | 3.17 | 98.0K |
| 09:35 | 3.15 | 3.20 | 3.13 | 3.20 | 125.0K |
| 09:40 | 3.21 | 3.21 | 3.21 | 3.21 | 12.0K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 71.0K |
| 09:50 | 3.18 | 3.20 | 3.17 | 3.20 | 28.0K |
| 10:00 | 3.19 | 3.19 | 3.17 | 3.17 | 13.0K |
| 10:10 | 3.19 | 3.19 | 3.19 | 3.19 | 9.0K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 31.0K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
| 10:35 | 3.15 | 3.15 | 3.11 | 3.14 | 64.0K |
| 10:40 | 3.11 | 3.11 | 3.10 | 3.10 | 31.0K |
| 10:45 | 3.11 | 3.11 | 3.09 | 3.10 | 136.0K |
| 10:50 | 3.11 | 3.11 | 3.07 | 3.07 | 36.0K |
| 10:55 | 3.06 | 3.07 | 3.05 | 3.05 | 182.0K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 11:05 | 3.05 | 3.05 | 3.04 | 3.04 | 54.0K |
| 11:10 | 3.04 | 3.05 | 3.04 | 3.05 | 128.0K |
| 11:15 | 3.02 | 3.04 | 3.01 | 3.03 | 272.0K |
| 11:20 | 3.04 | 3.04 | 3.04 | 3.04 | 11.0K |
| 11:25 | 3.05 | 3.05 | 3.02 | 3.02 | 123.0K |
| 11:30 | 3.04 | 3.04 | 3.04 | 3.04 | 3.0K |
| 11:35 | 3.02 | 3.02 | 3.02 | 3.02 | 11.0K |
| 11:40 | 3.03 | 3.03 | 3.03 | 3.03 | 15.0K |
| 11:45 | 3.02 | 3.02 | 3.02 | 3.02 | 27.0K |
| 13:00 | 3.03 | 3.04 | 3.02 | 3.02 | 129.0K |
| 13:05 | 3.01 | 3.01 | 2.98 | 2.98 | 173.0K |
| 13:10 | 2.95 | 2.99 | 2.95 | 2.99 | 152.0K |
| 13:15 | 2.98 | 2.98 | 2.98 | 2.98 | 15.0K |
| 13:20 | 3.00 | 3.03 | 3.00 | 3.01 | 321.0K |
| 13:25 | 3.02 | 3.02 | 3.02 | 3.02 | 9.0K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 17.0K |
| 13:35 | 3.01 | 3.01 | 2.99 | 3.00 | 134.0K |
| 14:00 | 3.01 | 3.02 | 3.01 | 3.02 | 54.0K |
| 14:05 | 3.03 | 3.03 | 3.03 | 3.03 | 11.0K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 16.0K |
| 14:20 | 3.03 | 3.03 | 3.03 | 3.03 | 6.0K |
| 14:25 | 3.03 | 3.04 | 3.03 | 3.04 | 94.0K |
| 14:35 | 3.03 | 3.03 | 3.03 | 3.03 | 21.0K |
| 14:40 | 3.02 | 3.02 | 3.02 | 3.02 | 21.0K |
| 14:45 | 3.03 | 3.03 | 3.03 | 3.03 | 3.0K |
| 14:55 | 3.05 | 3.05 | 3.02 | 3.03 | 126.0K |
| 15:00 | 3.00 | 3.01 | 3.00 | 3.01 | 35.0K |
| 15:05 | 3.02 | 3.02 | 3.00 | 3.00 | 168.0K |
| 15:20 | 3.01 | 3.01 | 3.01 | 3.01 | 6.0K |
| 15:30 | 2.99 | 3.00 | 2.99 | 3.00 | 94.0K |
| 15:35 | 3.01 | 3.02 | 3.00 | 3.00 | 100.0K |
| 15:45 | 2.99 | 2.99 | 2.99 | 2.99 | 22.0K |
| 15:50 | 3.00 | 3.00 | 3.00 | 3.00 | 17.0K |
| 15:55 | 2.99 | 3.00 | 2.99 | 2.99 | 43.0K |