4.43
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.04 | 3.03 | 3.04 | 6.0K |
| 09:35 | 3.04 | 3.08 | 3.02 | 3.06 | 42.0K |
| 09:40 | 3.08 | 3.09 | 3.03 | 3.08 | 82.0K |
| 09:45 | 3.04 | 3.04 | 3.03 | 3.03 | 4.0K |
| 09:50 | 3.02 | 3.03 | 3.01 | 3.02 | 13.0K |
| 09:55 | 3.04 | 3.04 | 3.02 | 3.04 | 33.0K |
| 10:05 | 3.03 | 3.03 | 2.98 | 2.98 | 147.0K |
| 10:10 | 3.00 | 3.01 | 3.00 | 3.01 | 66.0K |
| 10:15 | 3.03 | 3.03 | 3.03 | 3.03 | 5.0K |
| 10:20 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 10:25 | 3.01 | 3.01 | 3.00 | 3.00 | 56.0K |
| 10:30 | 2.99 | 2.99 | 2.99 | 2.99 | 1.0K |
| 10:35 | 2.98 | 2.98 | 2.98 | 2.98 | 56.0K |
| 10:50 | 2.99 | 2.99 | 2.99 | 2.99 | 7.0K |
| 11:00 | 3.03 | 3.03 | 3.00 | 3.01 | 486.0K |
| 11:05 | 3.03 | 3.05 | 3.03 | 3.03 | 115.0K |
| 11:20 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 11:35 | 3.03 | 3.03 | 3.00 | 3.00 | 220.0K |
| 13:00 | 3.01 | 3.01 | 3.01 | 3.01 | 60.0K |
| 13:20 | 3.03 | 3.03 | 3.03 | 3.03 | 10.0K |
| 13:25 | 3.04 | 3.05 | 3.04 | 3.05 | 67.0K |
| 13:35 | 3.04 | 3.04 | 3.00 | 3.00 | 94.0K |
| 13:55 | 3.01 | 3.03 | 3.00 | 3.00 | 68.0K |
| 14:00 | 3.02 | 3.02 | 3.00 | 3.02 | 11.0K |
| 14:10 | 3.00 | 3.00 | 2.99 | 2.99 | 106.0K |
| 14:35 | 2.98 | 2.98 | 2.98 | 2.98 | 27.0K |
| 14:50 | 2.99 | 2.99 | 2.99 | 2.99 | 1.0K |
| 15:00 | 2.98 | 2.98 | 2.97 | 2.97 | 161.0K |
| 15:30 | 2.98 | 2.98 | 2.98 | 2.98 | 10.0K |
| 15:45 | 2.99 | 2.99 | 2.99 | 2.99 | 13.0K |
| 15:50 | 2.98 | 2.99 | 2.95 | 2.95 | 131.0K |
| 15:55 | 2.99 | 2.99 | 2.95 | 2.95 | 15.0K |