4.43
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.97 | 3.05 | 2.97 | 3.05 | 31.0K |
| 09:35 | 3.04 | 3.05 | 3.00 | 3.00 | 68.0K |
| 09:40 | 3.01 | 3.01 | 3.00 | 3.00 | 12.0K |
| 09:55 | 3.01 | 3.02 | 3.01 | 3.01 | 5.0K |
| 10:00 | 3.00 | 3.00 | 2.98 | 2.98 | 37.0K |
| 10:05 | 2.95 | 2.97 | 2.95 | 2.97 | 5.0K |
| 10:10 | 2.95 | 2.95 | 2.95 | 2.95 | 40.0K |
| 10:15 | 2.96 | 2.96 | 2.95 | 2.95 | 5.0K |
| 10:25 | 2.94 | 2.96 | 2.94 | 2.96 | 63.0K |
| 10:35 | 2.97 | 2.99 | 2.97 | 2.99 | 122.0K |
| 10:40 | 3.01 | 3.04 | 3.01 | 3.04 | 40.0K |
| 10:45 | 3.02 | 3.07 | 3.02 | 3.07 | 97.0K |
| 10:50 | 3.08 | 3.10 | 3.07 | 3.09 | 82.0K |
| 10:55 | 3.08 | 3.09 | 3.08 | 3.09 | 25.0K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 75.0K |
| 11:05 | 3.05 | 3.07 | 3.04 | 3.04 | 53.0K |
| 11:15 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.07 | 9.0K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 7.0K |
| 11:35 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 11:40 | 3.09 | 3.09 | 3.09 | 3.09 | 17.0K |
| 11:45 | 3.08 | 3.08 | 3.07 | 3.07 | 11.0K |
| 11:50 | 3.06 | 3.06 | 3.00 | 3.00 | 95.0K |
| 11:55 | 3.01 | 3.06 | 3.01 | 3.06 | 9.0K |
| 13:00 | 3.05 | 3.05 | 3.05 | 3.05 | 5.0K |
| 13:10 | 3.04 | 3.04 | 3.04 | 3.04 | 11.0K |
| 13:20 | 3.03 | 3.03 | 3.03 | 3.03 | 12.0K |
| 13:30 | 3.04 | 3.05 | 3.04 | 3.05 | 8.0K |
| 13:35 | 3.04 | 3.05 | 3.02 | 3.02 | 73.0K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.02 | 4.0K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.02 | 64.0K |
| 14:00 | 3.03 | 3.03 | 3.03 | 3.03 | 42.0K |
| 14:05 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 14:10 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 5.0K |
| 14:20 | 3.07 | 3.07 | 3.07 | 3.07 | 39.0K |
| 14:25 | 3.08 | 3.08 | 3.08 | 3.08 | 6.0K |
| 14:30 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 14:40 | 3.09 | 3.09 | 3.09 | 3.09 | 23.0K |
| 14:45 | 3.10 | 3.12 | 3.10 | 3.10 | 80.0K |
| 14:50 | 3.10 | 3.14 | 3.08 | 3.14 | 177.0K |
| 14:55 | 3.15 | 3.18 | 3.14 | 3.18 | 131.0K |
| 15:00 | 3.16 | 3.18 | 3.16 | 3.16 | 54.0K |
| 15:05 | 3.17 | 3.23 | 3.17 | 3.22 | 199.0K |
| 15:10 | 3.21 | 3.21 | 3.19 | 3.19 | 95.0K |
| 15:15 | 3.18 | 3.20 | 3.17 | 3.17 | 27.0K |
| 15:25 | 3.18 | 3.19 | 3.18 | 3.18 | 45.0K |
| 15:30 | 3.19 | 3.19 | 3.19 | 3.19 | 21.0K |
| 15:35 | 3.18 | 3.19 | 3.18 | 3.19 | 1.0K |
| 15:40 | 3.19 | 3.21 | 3.19 | 3.21 | 96.0K |
| 15:45 | 3.22 | 3.22 | 3.21 | 3.21 | 57.0K |
| 15:50 | 3.20 | 3.20 | 3.14 | 3.15 | 149.0K |
| 15:55 | 3.14 | 3.15 | 3.14 | 3.15 | 24.0K |