4.43
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.11 | 3.07 | 3.11 | 7.0K |
| 09:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:40 | 3.11 | 3.12 | 3.11 | 3.12 | 6.0K |
| 09:45 | 3.11 | 3.11 | 3.10 | 3.10 | 18.0K |
| 09:50 | 3.08 | 3.08 | 3.03 | 3.04 | 134.0K |
| 09:55 | 3.03 | 3.05 | 3.01 | 3.01 | 130.0K |
| 10:00 | 3.00 | 3.02 | 3.00 | 3.00 | 303.0K |
| 10:05 | 2.99 | 3.00 | 2.99 | 2.99 | 19.0K |
| 10:10 | 2.98 | 2.98 | 2.98 | 2.98 | 219.0K |
| 10:15 | 2.99 | 3.00 | 2.99 | 3.00 | 8.0K |
| 10:20 | 2.99 | 2.99 | 2.99 | 2.99 | 34.0K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.01 | 26.0K |
| 10:30 | 3.02 | 3.04 | 3.02 | 3.02 | 44.0K |
| 10:35 | 3.03 | 3.03 | 3.03 | 3.03 | 4.0K |
| 10:40 | 3.01 | 3.01 | 3.01 | 3.01 | 39.0K |
| 10:45 | 3.03 | 3.03 | 3.03 | 3.03 | 14.0K |
| 10:50 | 3.01 | 3.03 | 3.01 | 3.03 | 72.0K |
| 11:00 | 3.03 | 3.04 | 3.03 | 3.04 | 0.0K |
| 11:05 | 3.03 | 3.03 | 3.03 | 3.03 | 44.0K |
| 11:15 | 3.02 | 3.02 | 3.00 | 3.00 | 125.0K |
| 11:20 | 3.01 | 3.01 | 3.00 | 3.00 | 54.0K |
| 11:25 | 3.01 | 3.01 | 3.01 | 3.01 | 30.0K |
| 11:35 | 3.03 | 3.03 | 3.03 | 3.03 | 6.0K |
| 11:40 | 3.01 | 3.01 | 3.01 | 3.01 | 44.0K |
| 13:05 | 3.00 | 3.00 | 3.00 | 3.00 | 23.0K |
| 13:10 | 2.99 | 2.99 | 2.99 | 2.99 | 38.0K |
| 13:30 | 2.98 | 2.98 | 2.98 | 2.98 | 7.0K |
| 13:40 | 2.99 | 3.00 | 2.99 | 3.00 | 1.0K |
| 13:45 | 2.99 | 2.99 | 2.99 | 2.99 | 41.0K |
| 13:50 | 3.00 | 3.00 | 3.00 | 3.00 | 62.0K |
| 14:55 | 3.01 | 3.01 | 3.01 | 3.01 | 6.0K |
| 15:00 | 3.00 | 3.02 | 3.00 | 3.02 | 7.0K |
| 15:05 | 3.03 | 3.06 | 3.03 | 3.06 | 55.0K |
| 15:10 | 3.08 | 3.08 | 3.05 | 3.05 | 57.0K |
| 15:15 | 3.06 | 3.06 | 3.05 | 3.05 | 5.0K |
| 15:20 | 3.06 | 3.06 | 3.06 | 3.06 | 19.0K |
| 15:25 | 3.05 | 3.05 | 3.05 | 3.05 | 12.0K |
| 15:30 | 3.06 | 3.06 | 3.05 | 3.05 | 20.0K |
| 15:35 | 3.06 | 3.06 | 3.05 | 3.05 | 26.0K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 37.0K |
| 15:45 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 15:50 | 3.02 | 3.03 | 3.00 | 3.00 | 81.0K |
| 15:55 | 3.01 | 3.07 | 3.01 | 3.07 | 45.0K |