Impro Precision Industries

1286
🏛️ hong-kong →
4.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.29 2.29 2.29 2.29 28.0K
09:40 2.28 2.29 2.28 2.29 11.0K
09:50 2.28 2.28 2.26 2.26 3.0K
09:55 2.28 2.28 2.26 2.26 64.0K
10:00 2.25 2.27 2.25 2.27 23.0K
10:10 2.25 2.25 2.25 2.25 34.0K
10:15 2.23 2.25 2.23 2.25 54.0K
10:20 2.28 2.28 2.28 2.28 50.0K
10:40 2.30 2.30 2.30 2.30 55.0K
10:45 2.31 2.32 2.31 2.32 22.0K
10:50 2.31 2.32 2.31 2.32 88.0K
11:20 2.32 2.32 2.30 2.30 37.0K
11:25 2.33 2.33 2.32 2.32 96.0K
13:05 2.33 2.36 2.33 2.36 71.0K
13:10 2.36 2.37 2.36 2.37 13.0K
13:25 2.38 2.38 2.38 2.38 8.0K
13:30 2.37 2.37 2.35 2.35 2.0K
13:35 2.36 2.36 2.36 2.36 130.0K
13:50 2.37 2.40 2.37 2.40 37.0K
13:55 2.39 2.39 2.39 2.39 0.0K
14:00 2.40 2.40 2.40 2.40 0.0K
14:15 2.38 2.38 2.38 2.38 7.0K
14:35 2.36 2.36 2.36 2.36 128.0K
14:40 2.35 2.35 2.34 2.34 24.0K
15:00 2.36 2.37 2.36 2.37 23.0K
15:05 2.38 2.38 2.38 2.38 38.0K
15:35 2.36 2.36 2.36 2.36 76.0K
15:45 2.38 2.38 2.38 2.38 33.0K
15:55 2.36 2.36 2.36 2.36 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available