Impro Precision Industries

1286
🏛️ hong-kong →
4.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.39 2.39 2.38 2.38 26.0K
09:35 2.40 2.40 2.40 2.40 7.0K
09:40 2.39 2.40 2.39 2.40 1.0K
09:45 2.41 2.41 2.41 2.41 4.0K
09:55 2.40 2.40 2.40 2.40 34.0K
10:00 2.39 2.40 2.39 2.40 34.0K
10:40 2.41 2.41 2.40 2.40 11.0K
10:45 2.39 2.39 2.35 2.37 182.0K
10:50 2.38 2.38 2.38 2.38 53.0K
10:55 2.37 2.37 2.37 2.37 42.0K
11:20 2.36 2.36 2.35 2.35 61.0K
11:50 2.36 2.36 2.36 2.36 4.0K
13:00 2.35 2.35 2.35 2.35 72.0K
14:00 2.34 2.34 2.34 2.34 41.0K
14:35 2.35 2.35 2.35 2.35 15.0K
14:40 2.36 2.36 2.36 2.36 10.0K
15:55 2.35 2.38 2.35 2.38 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available