Impro Precision Industries

1286
🏛️ hong-kong →
4.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.38 2.38 2.38 2.38 0.0K
09:35 2.37 2.37 2.37 2.37 0.0K
09:40 2.35 2.35 2.34 2.34 0.0K
09:45 2.31 2.32 2.31 2.32 2.0K
10:00 2.33 2.33 2.33 2.33 11.0K
10:15 2.34 2.34 2.34 2.34 8.0K
10:20 2.33 2.33 2.33 2.33 52.0K
10:25 2.32 2.32 2.32 2.32 24.0K
10:30 2.31 2.31 2.30 2.31 64.0K
10:35 2.30 2.31 2.30 2.31 1,187.0K
10:40 2.29 2.29 2.29 2.29 55.0K
10:45 2.31 2.31 2.30 2.31 144.0K
10:50 2.29 2.29 2.29 2.29 28.0K
11:00 2.30 2.30 2.30 2.30 23.0K
11:05 2.28 2.28 2.26 2.26 76.0K
11:15 2.28 2.29 2.28 2.29 33.0K
11:25 2.30 2.30 2.30 2.30 12.0K
11:50 2.28 2.28 2.28 2.28 4.0K
13:00 2.27 2.27 2.26 2.26 51.0K
13:15 2.27 2.27 2.27 2.27 2.0K
13:25 2.26 2.26 2.26 2.26 0.0K
13:30 2.25 2.25 2.25 2.25 1.0K
13:40 2.26 2.26 2.25 2.25 40.0K
13:45 2.26 2.26 2.26 2.26 10.0K
13:50 2.27 2.27 2.27 2.27 21.0K
14:00 2.28 2.29 2.28 2.29 29.0K
14:30 2.28 2.28 2.26 2.26 3.0K
14:50 2.27 2.27 2.27 2.27 0.0K
14:55 2.28 2.31 2.28 2.31 33.0K
15:00 2.32 2.32 2.32 2.32 143.0K
15:30 2.31 2.31 2.29 2.29 4.0K
15:55 2.31 2.31 2.31 2.31 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available