Impro Precision Industries

1286
🏛️ hong-kong →
4.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 2.30 2.30 2.30 2.30 6.0K
10:20 2.31 2.31 2.20 2.26 150.0K
10:35 2.28 2.28 2.26 2.26 20.0K
10:40 2.27 2.27 2.27 2.27 50.0K
10:55 2.29 2.29 2.29 2.29 5.0K
11:05 2.28 2.28 2.27 2.27 19.0K
11:10 2.28 2.28 2.28 2.28 12.0K
11:45 2.29 2.29 2.29 2.29 20.0K
13:00 2.28 2.28 2.28 2.28 63.0K
13:25 2.29 2.29 2.27 2.27 50.0K
13:30 2.28 2.28 2.28 2.28 0.0K
13:40 2.29 2.29 2.28 2.28 24.0K
14:25 2.30 2.30 2.28 2.28 71.0K
14:45 2.30 2.30 2.30 2.30 22.0K
15:00 2.28 2.28 2.28 2.28 86.0K
15:55 2.29 2.29 2.29 2.29 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available