Impro Precision Industries

1286
🏛️ hong-kong →
4.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.42 2.42 2.39 2.40 86.0K
09:50 2.39 2.39 2.39 2.39 26.0K
10:05 2.38 2.38 2.38 2.38 33.0K
10:10 2.39 2.40 2.39 2.40 32.0K
10:55 2.39 2.39 2.39 2.39 141.0K
13:30 2.38 2.38 2.38 2.38 5.0K
14:10 2.40 2.40 2.40 2.40 20.0K
14:30 2.39 2.39 2.39 2.39 6.0K
15:00 2.38 2.38 2.38 2.38 122.0K
15:40 2.37 2.37 2.36 2.36 72.0K
15:45 2.38 2.38 2.38 2.38 9.0K
15:55 2.37 2.40 2.37 2.40 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available