Impro Precision Industries

1286
🏛️ hong-kong →
4.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 2.35 2.35 2.33 2.35 87.0K
10:30 2.33 2.33 2.32 2.32 28.0K
10:40 2.34 2.35 2.34 2.35 20.0K
10:50 2.34 2.34 2.33 2.33 87.0K
11:00 2.32 2.33 2.32 2.33 7.0K
11:15 2.32 2.34 2.32 2.34 23.0K
11:30 2.33 2.33 2.32 2.32 20.0K
11:45 2.33 2.33 2.33 2.33 7.0K
14:15 2.32 2.32 2.31 2.31 95.0K
14:20 2.32 2.32 2.32 2.32 10.0K
14:25 2.30 2.30 2.30 2.30 76.0K
14:40 2.29 2.30 2.28 2.30 96.0K
14:45 2.28 2.28 2.28 2.28 108.0K
14:50 2.27 2.27 2.27 2.27 24.0K
14:55 2.29 2.30 2.29 2.30 34.0K
15:00 2.29 2.29 2.29 2.29 1.0K
15:05 2.28 2.28 2.27 2.27 54.0K
15:10 2.29 2.30 2.29 2.30 3.0K
15:15 2.29 2.29 2.29 2.29 31.0K
15:25 2.28 2.28 2.28 2.28 29.0K
15:30 2.29 2.29 2.29 2.29 6.0K
15:40 2.27 2.27 2.27 2.27 74.0K
15:50 2.29 2.29 2.29 2.29 5.0K
15:55 2.30 2.30 2.30 2.30 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available