Impro Precision Industries

1286
🏛️ hong-kong →
4.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.56 2.65 2.56 2.58 81.0K
09:35 2.59 2.61 2.59 2.60 10.0K
09:40 2.59 2.59 2.59 2.59 0.0K
09:50 2.55 2.56 2.55 2.56 73.0K
10:15 2.58 2.58 2.58 2.58 10.0K
10:25 2.57 2.58 2.57 2.58 50.0K
10:30 2.57 2.57 2.57 2.57 298.0K
11:00 2.58 2.58 2.58 2.58 2.0K
11:05 2.59 2.59 2.59 2.59 5.0K
11:20 2.57 2.57 2.56 2.56 212.0K
11:30 2.55 2.55 2.55 2.55 16.0K
11:50 2.54 2.54 2.52 2.52 108.0K
13:30 2.54 2.54 2.54 2.54 20.0K
14:05 2.53 2.53 2.53 2.53 10.0K
14:15 2.52 2.52 2.52 2.52 55.0K
15:35 2.54 2.54 2.54 2.54 10.0K
15:55 2.52 2.52 2.52 2.52 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available