Impro Precision Industries

1286
🏛️ hong-kong →
4.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.56 2.57 2.56 2.57 24.0K
09:45 2.58 2.58 2.52 2.54 30.0K
09:50 2.53 2.53 2.53 2.53 5.0K
10:05 2.55 2.55 2.55 2.55 10.0K
10:35 2.52 2.52 2.52 2.52 38.0K
10:40 2.51 2.51 2.51 2.51 10.0K
10:50 2.50 2.50 2.50 2.50 64.0K
13:10 2.48 2.48 2.48 2.48 33.0K
13:15 2.47 2.47 2.47 2.47 15.0K
13:20 2.46 2.46 2.46 2.46 14.0K
13:25 2.48 2.48 2.48 2.48 20.0K
13:45 2.47 2.47 2.47 2.47 99.0K
15:25 2.46 2.46 2.46 2.46 26.0K
15:50 2.45 2.45 2.45 2.45 30.0K
15:55 2.44 2.46 2.44 2.46 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available