Impro Precision Industries

1286
🏛️ hong-kong →
4.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.47 2.47 2.46 2.46 38.0K
09:35 2.45 2.46 2.44 2.46 127.0K
10:00 2.47 2.47 2.47 2.47 11.0K
10:10 2.49 2.50 2.49 2.50 21.0K
10:15 2.50 2.50 2.50 2.50 8.0K
10:20 2.51 2.51 2.51 2.51 9.0K
10:35 2.50 2.50 2.48 2.48 27.0K
10:50 2.47 2.47 2.44 2.44 89.0K
11:00 2.45 2.45 2.45 2.45 32.0K
11:50 2.46 2.46 2.45 2.45 53.0K
13:20 2.44 2.44 2.38 2.38 275.0K
13:25 2.37 2.38 2.36 2.38 125.0K
13:30 2.41 2.42 2.41 2.42 56.0K
13:35 2.41 2.42 2.41 2.42 38.0K
14:55 2.44 2.44 2.42 2.42 11.0K
15:00 2.43 2.43 2.43 2.43 4.0K
15:20 2.42 2.42 2.42 2.42 62.0K
15:40 2.43 2.44 2.43 2.44 8.0K
15:55 2.44 2.44 2.44 2.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available