Impro Precision Industries

1286
🏛️ hong-kong →
4.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.74 2.74 2.64 2.65 112.0K
09:35 2.63 2.66 2.62 2.63 236.0K
09:40 2.64 2.66 2.64 2.66 45.0K
09:50 2.66 2.66 2.65 2.65 39.0K
10:15 2.68 2.68 2.68 2.68 8.0K
10:30 2.65 2.65 2.65 2.65 23.0K
10:35 2.66 2.66 2.66 2.66 10.0K
10:50 2.65 2.66 2.65 2.66 1.0K
10:55 2.65 2.65 2.64 2.64 70.0K
11:20 2.63 2.63 2.63 2.63 11.0K
11:45 2.64 2.64 2.64 2.64 10.0K
11:50 2.61 2.61 2.61 2.61 113.0K
13:15 2.62 2.62 2.61 2.61 10.0K
13:20 2.62 2.62 2.62 2.62 20.0K
13:25 2.61 2.61 2.61 2.61 13.0K
13:35 2.62 2.62 2.62 2.62 20.0K
14:15 2.61 2.61 2.61 2.61 57.0K
14:45 2.60 2.60 2.60 2.60 56.0K
14:50 2.59 2.59 2.59 2.59 16.0K
15:10 2.60 2.60 2.60 2.60 0.0K
15:15 2.61 2.61 2.61 2.61 25.0K
15:25 2.60 2.61 2.60 2.61 171.0K
15:40 2.60 2.60 2.60 2.60 11.0K
15:55 2.61 2.62 2.61 2.61 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available