Impro Precision Industries

1286
🏛️ hong-kong →
4.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.66 2.66 2.65 2.65 22.0K
09:45 2.64 2.64 2.64 2.64 0.0K
09:55 2.63 2.63 2.60 2.62 127.0K
10:00 2.63 2.63 2.63 2.63 2.0K
10:05 2.62 2.62 2.62 2.62 20.0K
10:10 2.61 2.61 2.61 2.61 5.0K
10:15 2.62 2.63 2.62 2.63 28.0K
10:20 2.64 2.64 2.64 2.64 21.0K
10:30 2.63 2.64 2.62 2.62 17.0K
11:05 2.63 2.63 2.63 2.63 1.0K
11:10 2.62 2.62 2.62 2.62 5.0K
11:25 2.61 2.61 2.61 2.61 6.0K
13:15 2.62 2.62 2.62 2.62 1.0K
13:45 2.61 2.63 2.61 2.63 38.0K
14:00 2.62 2.63 2.62 2.63 60.0K
14:10 2.64 2.64 2.64 2.64 3.0K
14:20 2.63 2.63 2.63 2.63 6.0K
14:45 2.64 2.64 2.63 2.63 4.0K
15:05 2.64 2.64 2.64 2.64 50.0K
15:15 2.65 2.65 2.65 2.65 30.0K
15:30 2.66 2.66 2.66 2.66 1.0K
15:35 2.65 2.65 2.65 2.65 15.0K
15:55 2.65 2.65 2.65 2.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available