Impro Precision Industries

1286
🏛️ hong-kong →
4.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.61 2.61 2.60 2.60 0.0K
10:35 2.64 2.64 2.64 2.64 22.0K
10:45 2.63 2.63 2.63 2.63 0.0K
11:20 2.60 2.60 2.60 2.60 1.0K
11:25 2.63 2.63 2.63 2.63 6.0K
11:35 2.62 2.62 2.62 2.62 4.0K
13:00 2.61 2.61 2.61 2.61 13.0K
13:35 2.60 2.60 2.60 2.60 1.0K
14:10 2.62 2.62 2.62 2.62 10.0K
14:15 2.65 2.65 2.65 2.65 30.0K
14:25 2.66 2.66 2.66 2.66 11.0K
14:40 2.65 2.65 2.65 2.65 21.0K
15:20 2.67 2.67 2.65 2.65 32.0K
15:55 2.66 2.66 2.64 2.64 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available