Impro Precision Industries

1286
🏛️ hong-kong →
4.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.60 2.60 2.60 2.60 25.0K
10:05 2.59 2.59 2.59 2.59 10.0K
10:10 2.59 2.59 2.59 2.59 50.0K
10:55 2.58 2.58 2.58 2.58 6.0K
11:00 2.59 2.59 2.59 2.59 7.0K
11:05 2.60 2.60 2.60 2.60 103.0K
11:20 2.59 2.59 2.59 2.59 35.0K
11:40 2.58 2.59 2.58 2.59 6.0K
13:15 2.58 2.58 2.58 2.58 54.0K
13:30 2.57 2.57 2.57 2.57 3.0K
13:50 2.58 2.58 2.58 2.58 4.0K
13:55 2.57 2.57 2.57 2.57 24.0K
14:05 2.58 2.58 2.58 2.58 9.0K
14:20 2.57 2.57 2.56 2.56 97.0K
14:30 2.55 2.55 2.55 2.55 56.0K
14:35 2.53 2.53 2.53 2.53 35.0K
14:45 2.54 2.54 2.54 2.54 140.0K
14:55 2.53 2.53 2.53 2.53 63.0K
15:00 2.52 2.53 2.52 2.53 109.0K
15:25 2.55 2.55 2.55 2.55 15.0K
15:35 2.53 2.53 2.53 2.53 11.0K
15:40 2.52 2.52 2.52 2.52 45.0K
15:45 2.53 2.54 2.51 2.54 34.0K
15:50 2.51 2.53 2.51 2.51 42.0K
15:55 2.52 2.53 2.52 2.53 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available