Impro Precision Industries

1286
🏛️ hong-kong →
4.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.55 2.55 2.55 2.55 6.0K
09:50 2.54 2.54 2.54 2.54 10.0K
09:55 2.55 2.55 2.55 2.55 36.0K
11:00 2.54 2.54 2.54 2.54 10.0K
11:05 2.55 2.55 2.55 2.55 9.0K
11:20 2.57 2.57 2.57 2.57 2.0K
11:25 2.59 2.59 2.59 2.59 54.0K
13:05 2.57 2.57 2.57 2.57 15.0K
13:55 2.56 2.56 2.56 2.56 10.0K
14:40 2.57 2.57 2.57 2.57 46.0K
15:45 2.58 2.58 2.58 2.58 64.0K
15:50 2.61 2.61 2.60 2.61 57.0K
15:55 2.61 2.61 2.61 2.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available