Impro Precision Industries

1286
🏛️ hong-kong →
4.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.58 2.58 2.54 2.58 42.0K
09:45 2.59 2.59 2.59 2.59 65.0K
09:50 2.60 2.60 2.60 2.60 3.0K
09:55 2.61 2.61 2.61 2.61 8.0K
11:45 2.62 2.62 2.62 2.62 2.0K
11:50 2.63 2.63 2.63 2.63 12.0K
13:35 2.64 2.64 2.64 2.64 23.0K
14:10 2.65 2.65 2.65 2.65 25.0K
14:20 2.64 2.64 2.64 2.64 77.0K
14:55 2.65 2.65 2.65 2.65 8.0K
15:10 2.67 2.67 2.67 2.67 21.0K
15:15 2.68 2.68 2.68 2.68 85.0K
15:55 2.67 2.68 2.67 2.68 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available