Impro Precision Industries

1286
🏛️ hong-kong →
4.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.67 2.67 2.65 2.65 0.0K
09:35 2.66 2.66 2.66 2.66 4.0K
10:30 2.63 2.63 2.63 2.63 45.0K
10:55 2.62 2.62 2.62 2.62 60.0K
11:00 2.61 2.61 2.61 2.61 18.0K
11:25 2.60 2.60 2.60 2.60 24.0K
13:00 2.61 2.61 2.61 2.61 4.0K
13:15 2.60 2.60 2.60 2.60 64.0K
13:20 2.59 2.59 2.59 2.59 34.0K
13:25 2.60 2.60 2.59 2.59 5.0K
13:30 2.58 2.58 2.58 2.58 3.0K
13:40 2.59 2.59 2.57 2.57 30.0K
13:45 2.58 2.58 2.58 2.58 8.0K
14:15 2.57 2.57 2.57 2.57 16.0K
14:35 2.56 2.56 2.56 2.56 118.0K
15:05 2.57 2.57 2.55 2.55 27.0K
15:10 2.54 2.54 2.54 2.54 119.0K
15:35 2.54 2.54 2.54 2.54 15.0K
15:40 2.55 2.55 2.55 2.55 16.0K
15:45 2.56 2.56 2.56 2.56 82.0K
15:55 2.57 2.57 2.57 2.57 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available