Impro Precision Industries

1286
🏛️ hong-kong →
4.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.56 2.56 2.56 2.56 38.0K
10:30 2.55 2.55 2.55 2.55 4.0K
10:45 2.56 2.59 2.56 2.59 50.0K
11:10 2.58 2.58 2.58 2.58 22.0K
11:15 2.57 2.57 2.56 2.56 58.0K
11:35 2.55 2.55 2.55 2.55 115.0K
13:05 2.54 2.54 2.54 2.54 40.0K
13:30 2.55 2.55 2.55 2.55 22.0K
13:55 2.54 2.54 2.54 2.54 5.0K
14:00 2.56 2.56 2.56 2.56 1.0K
14:05 2.55 2.55 2.54 2.54 44.0K
14:20 2.53 2.53 2.53 2.53 12.0K
14:35 2.52 2.52 2.52 2.52 51.0K
14:55 2.50 2.53 2.50 2.53 140.0K
15:05 2.54 2.54 2.54 2.54 2.0K
15:25 2.53 2.54 2.53 2.54 13.0K
15:40 2.53 2.53 2.53 2.53 18.0K
15:55 2.53 2.53 2.53 2.53 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available