Impro Precision Industries

1286
🏛️ hong-kong →
4.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.53 2.53 2.53 2.53 0.0K
10:05 2.54 2.54 2.54 2.54 24.0K
10:20 2.55 2.55 2.55 2.55 0.0K
10:30 2.58 2.60 2.58 2.60 80.0K
10:35 2.59 2.59 2.59 2.59 34.0K
10:50 2.58 2.58 2.58 2.58 48.0K
11:55 2.56 2.56 2.55 2.55 48.0K
13:10 2.55 2.55 2.54 2.54 37.0K
13:20 2.57 2.57 2.57 2.57 3.0K
14:50 2.55 2.55 2.55 2.55 22.0K
15:05 2.54 2.54 2.54 2.54 67.0K
15:20 2.55 2.55 2.55 2.55 10.0K
15:25 2.54 2.55 2.54 2.55 22.0K
15:50 2.54 2.54 2.54 2.54 3.0K
15:55 2.55 2.56 2.55 2.55 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available