Impro Precision Industries

1286
🏛️ hong-kong →
4.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.54 2.54 2.53 2.53 1.0K
09:55 2.55 2.55 2.55 2.55 10.0K
11:20 2.54 2.55 2.54 2.55 8.0K
11:25 2.54 2.55 2.54 2.55 5.0K
11:45 2.53 2.54 2.53 2.54 66.0K
13:30 2.54 2.55 2.54 2.55 5.0K
14:50 2.56 2.57 2.56 2.57 71.0K
15:15 2.56 2.56 2.56 2.56 45.0K
15:20 2.55 2.55 2.55 2.55 5.0K
15:25 2.54 2.54 2.54 2.54 4.0K
15:30 2.53 2.53 2.53 2.53 8.0K
15:45 2.52 2.52 2.52 2.52 8.0K
15:50 2.53 2.53 2.52 2.52 22.0K
15:55 2.51 2.51 2.51 2.51 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available