Impro Precision Industries

1286
🏛️ hong-kong →
4.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2.54 2.54 2.54 2.54 72.0K
10:40 2.52 2.52 2.52 2.52 8.0K
11:00 2.54 2.54 2.54 2.54 10.0K
11:15 2.53 2.53 2.53 2.53 1.0K
11:35 2.52 2.52 2.52 2.52 31.0K
11:55 2.54 2.55 2.54 2.55 38.0K
14:40 2.54 2.54 2.54 2.54 3.0K
15:10 2.55 2.55 2.55 2.55 27.0K
15:25 2.54 2.54 2.54 2.54 17.0K
15:50 2.55 2.55 2.55 2.55 2.0K
15:55 2.54 2.57 2.54 2.57 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available