4.41
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
5.20
2019-07-03
Historical Low
1.68
2022-03-15
Volume Extremes
Volume Peak
155.6M
2019-07-02
Volume Low
0.0M
2024-12-24
Data Statistics
Rise Proportion
42.4%
Start: 2019-06-28
Fall Proportion
44.7%
Total1530Trading Days
Daily Change Extremes
Max Daily Gain
+59.29%
2025-03-12
Max Daily Loss
-27.27%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+32.83%
2021-08
Max Monthly Loss
-23.93%
2020-03
Related Stocks
Hopefluent
0733
0.3450
AIM Vaccine
6660
4.3200
China Tian Lun Gas
1600
3.3200
China Beidahuang Industry
0039
0.0880
Xinda Investment Holdings
1281
0.1170
Jiangxi Bank
1916
0.7200
China Shengmu Organic Milk
1432
0.3300
Dowway Holdings
8403
1.4500
Beijing Tong Ren Tang
3613
8.8700
Unitas Holdings
8020
0.0190
Hot Stocks
Alco
0328
7.4200
CASH Financial Services
0510
0.9300
Gangyu Smart Urban Services Holding
CG6
2.0300
Beng Soon Machinery
1987
0.2800
Aceso Life Science
0474
0.0690
Tongda Hong Tai
2363
0.4200
Ruichang International Holdings
1334
1.1600
Millennium Pacific Group Holdings
8147
0.8000
Hatcher
8365
1.9200
Cherish Sunshine International
1094
0.4650