973.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 09:25 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1.6K |
| 09:45 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1.4K |
| 10:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 10:25 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.9K |
| 11:15 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 2.1K |
| 11:20 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1.3K |
| 12:30 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 13:10 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 13:30 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 14:45 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 15:20 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.3K |
| 15:30 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |