973.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 994.00 | 1,000.00 | 994.00 | 1,000.00 | 5.6K |
| 09:15 | 996.00 | 996.00 | 992.00 | 992.00 | 2.4K |
| 09:20 | 989.00 | 989.00 | 989.00 | 989.00 | 0.8K |
| 09:30 | 989.00 | 989.00 | 989.00 | 989.00 | 0.4K |
| 09:35 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 09:45 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 09:50 | 989.00 | 989.00 | 989.00 | 989.00 | 0.5K |
| 10:00 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 10:30 | 992.00 | 992.00 | 992.00 | 992.00 | 0.2K |
| 10:40 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 10:50 | 989.00 | 989.00 | 986.00 | 986.00 | 2.7K |
| 11:00 | 986.00 | 986.00 | 986.00 | 986.00 | 1.8K |
| 11:10 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 11:15 | 986.00 | 986.00 | 986.00 | 986.00 | 0.8K |
| 11:20 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 12:30 | 989.00 | 989.00 | 989.00 | 989.00 | 1.6K |
| 12:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.9K |
| 12:40 | 984.00 | 984.00 | 984.00 | 984.00 | 0.7K |
| 12:50 | 984.00 | 984.00 | 981.00 | 981.00 | 0.8K |
| 13:15 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 13:40 | 981.00 | 981.00 | 981.00 | 981.00 | 0.2K |
| 13:45 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 14:25 | 984.00 | 984.00 | 984.00 | 984.00 | 0.4K |
| 15:05 | 981.00 | 984.00 | 981.00 | 984.00 | 0.4K |
| 15:15 | 984.00 | 984.00 | 984.00 | 984.00 | 0.2K |
| 15:20 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 15:30 | 980.00 | 980.00 | 980.00 | 980.00 | 1.1K |