973.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 980.00 | 979.00 | 979.00 | 1.2K |
| 09:05 | 978.00 | 978.00 | 977.00 | 977.00 | 0.3K |
| 09:10 | 978.00 | 978.00 | 978.00 | 978.00 | 0.3K |
| 09:20 | 977.00 | 977.00 | 977.00 | 977.00 | 1.3K |
| 09:30 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 09:35 | 973.00 | 973.00 | 970.00 | 970.00 | 3.0K |
| 10:00 | 970.00 | 970.00 | 970.00 | 970.00 | 0.4K |
| 10:15 | 972.00 | 972.00 | 972.00 | 972.00 | 0.3K |
| 10:30 | 972.00 | 973.00 | 972.00 | 973.00 | 0.7K |
| 10:40 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 11:00 | 973.00 | 973.00 | 973.00 | 973.00 | 0.3K |
| 12:30 | 958.00 | 958.00 | 958.00 | 958.00 | 2.9K |
| 12:40 | 972.00 | 972.00 | 972.00 | 972.00 | 0.5K |
| 12:50 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 12:55 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 14:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 14:15 | 958.00 | 958.00 | 958.00 | 958.00 | 1.0K |
| 14:35 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 14:55 | 955.00 | 955.00 | 955.00 | 955.00 | 0.2K |
| 15:00 | 954.00 | 954.00 | 954.00 | 954.00 | 0.3K |
| 15:30 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |