972.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 970.00 | 973.00 | 970.00 | 973.00 | 0.7K |
| 09:10 | 965.00 | 965.00 | 959.00 | 959.00 | 2.1K |
| 09:15 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 09:25 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 09:30 | 965.00 | 965.00 | 965.00 | 965.00 | 0.6K |
| 10:00 | 964.00 | 964.00 | 964.00 | 964.00 | 0.2K |
| 10:10 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 10:30 | 963.00 | 963.00 | 963.00 | 963.00 | 0.7K |
| 10:40 | 964.00 | 965.00 | 964.00 | 965.00 | 0.2K |
| 11:10 | 965.00 | 965.00 | 965.00 | 965.00 | 0.4K |
| 12:30 | 965.00 | 965.00 | 962.00 | 962.00 | 0.4K |
| 12:40 | 965.00 | 965.00 | 962.00 | 962.00 | 1.1K |
| 13:00 | 961.00 | 961.00 | 961.00 | 961.00 | 0.6K |
| 13:05 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 13:20 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 13:25 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 13:30 | 959.00 | 964.00 | 959.00 | 964.00 | 1.3K |
| 13:45 | 955.00 | 955.00 | 955.00 | 955.00 | 0.3K |
| 13:50 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 14:05 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 14:40 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 15:30 | 962.00 | 962.00 | 962.00 | 962.00 | 0.4K |