972.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 957.00 | 957.00 | 957.00 | 957.00 | 0.4K |
| 09:05 | 974.00 | 990.00 | 974.00 | 983.00 | 11.2K |
| 09:15 | 968.00 | 968.00 | 965.00 | 965.00 | 0.2K |
| 09:20 | 959.00 | 959.00 | 959.00 | 959.00 | 0.4K |
| 09:50 | 959.00 | 959.00 | 958.00 | 958.00 | 0.3K |
| 11:00 | 962.00 | 962.00 | 962.00 | 962.00 | 0.2K |
| 11:05 | 958.00 | 958.00 | 957.00 | 957.00 | 1.3K |
| 11:10 | 955.00 | 959.00 | 955.00 | 959.00 | 0.9K |
| 12:30 | 959.00 | 959.00 | 959.00 | 959.00 | 0.1K |
| 13:10 | 955.00 | 955.00 | 955.00 | 955.00 | 1.3K |
| 13:20 | 955.00 | 955.00 | 948.00 | 948.00 | 6.0K |
| 13:25 | 944.00 | 944.00 | 944.00 | 944.00 | 0.6K |
| 13:30 | 944.00 | 945.00 | 944.00 | 945.00 | 0.5K |
| 13:35 | 949.00 | 949.00 | 949.00 | 949.00 | 0.2K |
| 13:45 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 13:50 | 946.00 | 946.00 | 946.00 | 946.00 | 0.1K |
| 14:05 | 946.00 | 946.00 | 946.00 | 946.00 | 0.1K |
| 14:15 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 14:55 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 15:20 | 944.00 | 945.00 | 944.00 | 945.00 | 0.5K |
| 15:30 | 952.00 | 952.00 | 952.00 | 952.00 | 0.5K |