972.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 946.00 | 946.00 | 940.00 | 940.00 | 0.3K |
| 09:20 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 09:40 | 939.00 | 939.00 | 937.00 | 937.00 | 5.9K |
| 09:55 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 10:30 | 943.00 | 943.00 | 943.00 | 943.00 | 0.2K |
| 11:00 | 951.00 | 951.00 | 951.00 | 951.00 | 0.3K |
| 11:15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 11:20 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 12:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 12:45 | 946.00 | 946.00 | 946.00 | 946.00 | 0.1K |
| 12:50 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 12:55 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 13:00 | 945.00 | 947.00 | 945.00 | 947.00 | 0.8K |
| 13:55 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 14:00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 14:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 14:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 14:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 14:35 | 951.00 | 951.00 | 951.00 | 951.00 | 0.3K |
| 14:50 | 953.00 | 953.00 | 953.00 | 953.00 | 0.6K |
| 14:55 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 15:15 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 15:20 | 952.00 | 952.00 | 952.00 | 952.00 | 0.3K |
| 15:30 | 956.00 | 956.00 | 956.00 | 956.00 | 0.5K |