972.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 960.00 | 960.00 | 960.00 | 2.9K |
| 09:10 | 956.00 | 956.00 | 950.00 | 950.00 | 1.3K |
| 09:30 | 951.00 | 951.00 | 951.00 | 951.00 | 0.4K |
| 10:25 | 954.00 | 954.00 | 954.00 | 954.00 | 0.2K |
| 10:45 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
| 12:30 | 954.00 | 954.00 | 954.00 | 954.00 | 0.2K |
| 12:45 | 952.00 | 952.00 | 952.00 | 952.00 | 0.2K |
| 12:50 | 953.00 | 957.00 | 953.00 | 957.00 | 1.1K |
| 13:00 | 958.00 | 958.00 | 958.00 | 958.00 | 0.6K |
| 13:05 | 957.00 | 957.00 | 957.00 | 957.00 | 0.2K |
| 13:10 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 13:45 | 957.00 | 957.00 | 957.00 | 957.00 | 0.2K |
| 14:15 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 15:05 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 15:30 | 959.00 | 959.00 | 959.00 | 959.00 | 0.2K |